 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'6 |
443'2 |
443'4 |
0'6 |
|
|
Jul
|
459'2 |
456'6 |
458'6 |
2'2 |
|
|
Sep
|
469'4 |
467'4 |
469'0 |
2'0 |
|
|
Dec
|
482'2 |
480'2 |
481'4 |
1'4 |
|
|
Mar
|
495'0 |
493'0 |
494'4 |
1'4 |
|
|
May
|
503'2 |
501'6 |
503'2 |
2'0 |
|
|
Jul
|
509'4 |
508'0 |
509'4 |
1'6 |
|
|
Sep
|
491'4 |
491'0 |
491'4 |
1'0 |
|
|
Dec
|
494'4 |
492'0 |
494'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1194'4 |
1'6 |
|
|
Jul
|
1213'2 |
1207'0 |
1210'0 |
1'4 |
|
|
Aug
|
1214'4 |
1208'4 |
1211'0 |
0'6 |
|
|
Sep
|
1204'4 |
1197'4 |
1199'2 |
-0'6 |
|
|
Nov
|
1205'0 |
1197'0 |
1199'2 |
-1'2 |
|
|
Jan
|
1216'0 |
1208'2 |
1210'0 |
-2'0 |
|
|
Mar
|
1214'0 |
1206'6 |
1210'0 |
-0'4 |
|
|
May
|
1217'0 |
1210'6 |
1212'2 |
-1'2 |
|
|
Jul
|
1221'4 |
1216'6 |
1218'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
624'0 |
0'0 |
|
|
Jul
|
653'2 |
637'0 |
651'2 |
13'6 |
|
|
Sep
|
672'4 |
657'0 |
670'4 |
12'6 |
|
|
Dec
|
696'0 |
682'0 |
694'2 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
665'2 |
651'6 |
664'4 |
12'6 |
|
|
Sep
|
678'0 |
664'6 |
677'2 |
12'4 |
|
|
Dec
|
698'4 |
685'6 |
698'4 |
12'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
715'6 |
703'6 |
715'0 |
11'2 |
|
|
Sep
|
722'2 |
710'6 |
721'6 |
11'4 |
|
|
Dec
|
736'0 |
724'6 |
736'0 |
11'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3688 |
|
|
|
Jul
|
3746 |
3717 |
3729 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.36 |
|
|
|
Jul
|
43.04 |
42.74 |
43.02 |
0.38 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.950 |
175.375 |
176.125 |
- 0.525 |
|
|
Aug
|
175.475 |
173.150 |
173.875 |
- 0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
241.500 |
238.425 |
238.675 |
- 1.550 |
|
|
Aug
|
254.050 |
250.850 |
251.150 |
- 1.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.650 |
91.825 |
91.975 |
-0.550 |
|
|
Jun
|
99.300 |
97.475 |
97.550 |
-1.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
