 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'6 |
443'2 |
443'4 |
0'6 |
|
|
Jul
|
458'0 |
456'6 |
458'0 |
1'4 |
|
|
Sep
|
468'2 |
467'4 |
468'2 |
1'2 |
|
|
Dec
|
481'4 |
480'2 |
481'2 |
1'2 |
|
|
Mar
|
494'0 |
493'0 |
494'0 |
1'0 |
|
|
May
|
502'4 |
501'6 |
502'4 |
1'2 |
|
|
Jul
|
508'6 |
508'0 |
508'0 |
0'2 |
|
|
Sep
|
491'4 |
491'0 |
491'4 |
1'0 |
|
|
Dec
|
493'6 |
492'0 |
493'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1194'4 |
1'6 |
|
|
Jul
|
1213'2 |
1207'0 |
1209'0 |
0'4 |
|
|
Aug
|
1214'4 |
1208'4 |
1210'4 |
0'2 |
|
|
Sep
|
1204'4 |
1197'4 |
1199'4 |
-0'4 |
|
|
Nov
|
1205'0 |
1197'0 |
1199'2 |
-1'2 |
|
|
Jan
|
1216'0 |
1208'2 |
1210'6 |
-1'2 |
|
|
Mar
|
1214'0 |
1206'6 |
1209'0 |
-1'4 |
|
|
May
|
1217'0 |
1210'6 |
1212'2 |
-1'2 |
|
|
Jul
|
1221'4 |
1217'2 |
1218'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
624'0 |
0'0 |
|
|
Jul
|
643'2 |
637'0 |
642'4 |
5'0 |
|
|
Sep
|
663'2 |
657'0 |
662'6 |
5'0 |
|
|
Dec
|
687'4 |
682'0 |
687'4 |
5'2 |
|
|
Mar
|
705'2 |
700'4 |
705'2 |
4'2 |
|
|
May
|
713'4 |
708'6 |
713'4 |
4'0 |
|
|
Jul
|
711'2 |
706'6 |
711'2 |
3'2 |
|
|
Sep
|
|
|
714'6 |
0'0 |
|
|
Dec
|
729'0 |
729'0 |
729'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
656'0 |
651'6 |
655'4 |
3'6 |
|
|
Sep
|
668'4 |
664'6 |
668'4 |
3'6 |
|
|
Dec
|
690'0 |
685'6 |
690'0 |
4'0 |
|
|
Mar
|
707'2 |
703'0 |
707'2 |
3'6 |
|
|
May
|
713'0 |
710'2 |
713'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
709'6 |
703'6 |
709'6 |
6'0 |
|
|
Sep
|
716'2 |
710'6 |
716'2 |
6'0 |
|
|
Dec
|
728'6 |
724'6 |
728'6 |
4'2 |
|
|
Mar
|
746'4 |
734'6 |
737'4 |
2'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.36 |
|
|
|
Jul
|
42.92 |
42.74 |
42.84 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3688 |
|
|
|
Jul
|
3746 |
3717 |
3725 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
400'0 |
396'0 |
400'0 |
5'0 |
|
|
Jul
|
411'6 |
401'2 |
407'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
